- Analytics
- Market Historical Data
- Stocks Historical Prices
- EOA
E.ON SE Stock Price History
1
You can see 24 days of E.ON SE stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which E.ON SE stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About E.ON SE Stocks
E.ON SE is the largest German energy company, founded in 2000 by the merger of VEBA and VIAG. In 2003 the company entered the gas market through the acquisition of Ruhrgas (now E.ON Ruhrgas). On November 15, 2012 E.ON AG became European joint-stock company (SE – Societas Europaea – European Company). The company supplies electricity, gas and water to more than 21 million consumers. The subsidiary of E.ON – E.ON Ruhrgas is the largest gas distributor in Germany. The headquarter is in Düsseldorf, Germany.