Gold USD Spot Price History - XAUUSD

Here you have 24 days worth of data for Gold USD price history․ You can see the opening price of the instrument for each day, that is the price at which XAUUSD is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the minimum price is the lowest price traded during that period and the closing price, i.e. the last price at which the instrument trades during a normal trading session. And finally, in the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.