- Analytics
- Market Historical Data
- Index Historical Data
- DE30
DAX Historical Prices - DE30 Historical Data
1
You can see 24 days of DAX historical prices, namely the index opening price for each day, that is, the price at which the index is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the low price is the lowest price traded during that period, and the closing price, i.e. the last price at which DE 30 trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About DE 30
DE 30 - CFD on German stock index, composed according to the DAX index (in standard composition and weights of individual issuers). The index is calculated as a weighted average capitalization value stock prices of the 30 largest companies in Germany (the capitalization is calculated only on the stocks in free float). The index takes into account the dividends received on stocks and thus shows the total income of shareholders. Benchmark index is considered 30.12.1987 - at this point the index is assumed to be 1000. Stocks included in the index, provide 80% of the stock market turnover and well shows the general state of the German stock market. The index in the company IFC Markets is a synthetic continuous instrument (without dates of expiration).